銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.01	190.00	190.03	0.17	0.09 %	41,268,243	08:07:55
AMD	Advanced Micro Devices	164.39	164.39	164.39	1.77	1.09 %	65,963,150	08:06:54
AMZN	Amazon.com	184.80	184.76	184.80	1.17	0.64 %	33,201,289	08:07:50
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.32	0.00	0.00	1.36	0.74 %	5,563,598	08:06:18
BABA	Alibaba	88.31	0.00	0.00	1.61	1.86 %	35,129,036	08:07:02
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,942	07:23:39
COIN	Coinbase Global	207.22	207.20	207.50	8.05	4.04 %	8,680,538	08:06:53
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,120	07:57:30
DIS	Walt Disney	103.29	0.00	0.00	-0.08	-0.08 %	7,309,220	08:04:43
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,711	08:00:53
GOOGL	Alphabet	176.19	176.08	176.20	2.01	1.15 %	24,495,900	08:07:24
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,905	06:53:42
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,452	07:54:20
IBM	International Business M...	169.0099	0.00	0.00	0.0399	0.02 %	2,954,415	08:00:14
INTC	Intel	31.87	31.84	31.87	-0.16	-0.50 %	41,456,897	08:03:26
IWM	iShares Russell 2000	208.24	0.00	0.00	0.31	0.15 %	34,960,937	07:57:19
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,857	07:17:26
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,599	07:41:04
KO	Coca Cola	63.0195	0.00	0.00	-0.3005	-0.47 %	11,544,626	07:56:22
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,971	07:13:08
META	Meta Platforms	471.3511	471.20	471.34	-1.88	-0.40 %	10,960,559	08:06:51
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,438	07:52:03
MSFT	Microsoft	420.00	419.95	420.00	-0.99	-0.24 %	15,346,623	08:02:35
MU	Micron Technology	125.48	125.45	125.50	-2.41	-1.88 %	13,769,413	08:02:18
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,110	07:50:59
ORCL	Oracle	123.60	0.00	0.00	1.44	1.18 %	6,193,074	08:05:56
PYPL	PayPal	64.59	64.50	64.60	0.49	0.76 %	8,202,092	08:08:00
QCOM	QUALCOMM	193.80	193.86	193.97	0.53	0.27 %	5,799,996	08:01:58
QQQ	Invesco QQQ Trust Series 1	451.64	451.50	451.60	-0.34	-0.08 %	35,816,425	08:07:48
SOXL	Direxion Daily Semicondu...	45.54	0.00	0.00	-0.72	-1.56 %	40,854,243	08:07:53
SPY	SPDR S&P 500	529.59	0.00	0.00	0.90	0.17 %	57,974,519	08:07:25
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.62	177.58	177.63	2.78	1.59 %	77,393,655	08:08:00
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,444	07:35:54
VZ	Verizon Communications	40.10	0.00	0.00	-0.15	-0.37 %	14,687,408	08:07:16
WBA	Walgreens Boots Alliance	18.30	18.30	18.32	-0.04	-0.22 %	7,477,461	08:07:09
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,364	07:43:21